| 2025-12-04 | 2025-11-28 | 交易日期(日) | 2025-12-05 | 较昨日变化 | 近两周走势 | 期货近月合约 | 收盘价 | 117450.00 | 117340.00 | 116730.00 | 110.00 | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 117760.00 | 117790.00 | 117080.00 | 30.00 | 期货连一合约 | 收盘价 | 期货连二合约 | 10.00 | 收盘价 | 117950.00 | 117940.00 | 117250.00 | | | | | | | -20.00 | 期货连三合约 | 收盘价 | 118200.00 | 118220.00 | 117520.00 | 117790.00 | 117760.00 | 117080.00 | 30.00 | 收盘价 | | | | | | | | n | 上海期镍 | 成交量( ...