集运早报 | | | | | | | 研究中心能化团队 | | | 2025/12/10 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合约 | | 昨日收盘价 | 涨跌 | 基 | 昨日成交量 | | 昨日持会 | 持仓变动 | | | EC2512 EC2602 | | 1664.7 1619.8 | -0.31% 0.28% | -155.6 -110.7 | 451 19042 | | 3283 30/13 | -111 -753 | | | EC2604 | | 1073.6 | -0.38% | 435.5 | 2762 | | 19378 | -235 | | | EC2606 | | 1219.1 | 0.15% | 290.0 | 444 | | 2335 | 133 | | 期货 | EC2608 | | 1379.9 | 1.76% | 129.2 | 138 | | 1574 | -24 | | | EC2610 | | 1019.3 | -0.87% | 489.8 | 308 | | 4201 ...