| 交易日期(日) | 2025-12-09 | 2025-12-03 | 2025-12-10 | 较昨日变化 | 近两周走势 | 期货近月合约 | 收盘价 | 116150.00 | 116900.00 | 117600.00 | -750.00 | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 期货连一合约 | 117090.00 | 收盘价 | 117350.00 | 117870.00 | -260.00 | 期货连二合约 | 118070.00 | 收盘价 | 117240.00 | 117620.00 | -380.00 | | | | | | | 期货连三合约 | 117430.00 | 117750.00 | 118330.00 | -320.00 | 收盘价 | 117090.00 | 收盘价 | 117350.00 | 117870.00 | -260.00 | | | | | | | | M | 上海期 ...