行业 集运指数日报 每日报告 | | | 表1：集运欧线期货12月10日交易数据汇总 | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 合约 | 前结算 价 | 开盘价 | 收盘价 | 结算价 | 涨跌 | 涨跌幅 （%） | 成交量 | 持仓量 | 仓差 | | EC2512 | 1,661.0 | 1,653.0 | 1,655.1 | 1,659.2 | -5.9 | -0.36 | 321 | 3169 | -114 | | EC2602 | 1,610.3 | 1,600.0 | 1,665.2 | 1,655.3 | 54.9 | 3.41 | 35894 | 31382 | 669 | | EC2604 | 1,074.6 | 1,073.6 | 1,080.7 | 1,083.3 | 6.1 | 0.57 | 3703 | 19219 | -159 | | EC2606 | 1,214.6 | 1,219.1 | 1,225.6 | 1,223.4 | 11.0 | 0.91 | 38 ...