金 融 期 货 研 究 2025 年 12 月 18 日 | | | 毛磊 | | | 投资咨询从业资格号：Z0011222 | | maolei@gtht.com | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 【期指期现数据跟踪】 | | | | | | | | | 期指数据 | | | | | | | | | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 4579.88 | ↑1.83 | | 4525 | | | | | | IF2512 | 4578.2 | ↑1.86 | -1.68 | 1157.6 | 84998 | ↑5051 | 61935 | ↓28826 | | IF2601 | 4557.2 | ↑1.78 | -22.68 | 386.1 | 28444 | ↑12471 | 45761 | ↑13774 | | IF2603 | 4532 | ↑1.89 | -47.88 | 825.3 | 61193 | ↑1746 ...