| | | | | | | 研究中心能化团队 | | | 2026/1/30 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合约 | | 昨日收盘价 | 涨跌 | 基差 | 昨日成交量 | | 昨日持仓量 | 持仓变动 | | | EC2602 | | 1717.5 | -0.09% | 141.8 | 432 | | 2812 | -374 | | | EC2604 | | 1249.7 | 1.68% | 609.6 | 27481 | | 39669 | -477 | | | EC2606 | | 1576.0 | 5.55% | 283.3 | ୧୫32 | | 11306 | 1704 | | | EC2608 | | 1645.4 | 5.42% | 213.9 | 1154 | | 1666 | 117 | | | EC2610 | | 1151.2 | 1.42% | 708.1 | 2032 | | 8933 | 211 | | | 月差 | | 前一日 | 前两日 | 前三日 | 日环比 | | 周环 ...