| | | | | | | 研究中心能化团队 | | | 2026/3/12 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合约 | | 昨日收盘价 | 涨跌 | 基差 | 昨日成交量 | | 昨日持仓量 | 持仓变动 | | | EC2604 | | 1992.7 | 7.78% | -447.2 | 66207 | | 28602 | 797 | | | EC2605 | | 2050.0 | 7.44% | -504.5 | 3113 | | 2223 | 336 | | | EC2606 | | 2329.4 | 7.35% | -783.9 | 16645 | | 15615 | 1 68 | | | EC2607 | | 2434.9 | 6.90% | -889.4 | 490 | | 802 | 81 | | | EC2608 | | 2295.5 | 6.39% | -750.0 | 1655 | | 3132 | 253 | | | EC2609 | | 1684.1 | 6.11% | -138.6 ...