报告行业投资评级 未提及 报告的核心观点 未提及 各品种行情总结 农产品 - 菜籽粕RM609加权隐含波动率19.22%,涨0.17% [2] - 黄大豆1号收盘价4733,涨0.95%,加权隐含波动率13.85% [2] - 鲜苹果AP610收盘价7574,涨0.91%,加权隐含波动率24.65% [2] - 豆粕m2609收盘价2947,涨0.54%,加权隐含波动率16.73%,降0.43% [2] - 生猪lh2609收盘价11740,涨0.21%,加权隐含波动率25.02%,降0.22% [2] - 黄大豆2号b2607收盘价3524,涨0.02%,加权隐含波动率13.99% [2] - 花生仁PK610收盘价8302,无涨跌,加权隐含波动率11.80% [2] - 豆油y2609收盘价8353,降0.27%,加权隐含波动率12.71% [2] - 鲜鸡蛋jd2608收盘价4378,降0.31%,加权隐含波动率29.22% [2] - 玉米淀粉cs2609收盘价2694,降0.40%,加权隐含波动率10.42% [2] - 菜籽油收盘价20.39%(数据可能有误) [2] - 棕榈油p2609收盘价9308,降0.71%,加权隐含波动率20.29% [2] - 红枣收盘价8590,降0.75%,加权隐含波动率29.46% [2] - 黄玉米c2609收盘价2315,降0.77%,加权隐含波动率10.39% [2] - 白砂糖SR609收盘价5264,降1.18%,加权隐含波动率13.28% [2] 金属 - 碳酸锂LC2609收盘价157220,涨0.78%,加权隐含波动率57.95%,涨3.51% [2] - 铝收盘价16350,降0.15%,加权隐含波动率21.18% [2] - 铅pb2608收盘价(未明确),加权隐含波动率4.52% [2] - 锌zn2608收盘价24570,降0.62%,加权隐含波动率21.21% [2] - 一号棉花CF609收盘价15905,降0.65%,加权隐含波动率14.84% [2] - 铜cu2607收盘价103580,降1.06%,加权隐含波动率24.24% [2] - 国际铜bc2607收盘价91730,降1.23%,加权隐含波动率22.72% [2] - 铸造铝合金ad2608收盘价23180,降1.25%,加权隐含波动率26.73% [2] - 镍ni2607收盘价132400,降1.67%,加权隐含波动率36.95% [2] - 黄金au2608收盘价897.9,降2.03%,加权隐含波动率33.71% [2] - 铝al2607收盘价23485,降2.22%,加权隐含波动率22.08% [2] - 漂针浆sp2609收盘价4726,降2.47%,加权隐含波动率23.13% [2] - 氧化铝ao2609收盘价2843,降2.73%,加权隐含波动率37.52% [2] - 锡sn2607收盘价400070,降4.09%,加权隐含波动率56.16% [2] - 白银ag2608收盘价14997,降6.05%,加权隐含波动率70.42% [2] 化工 - 20号胶nr2608收盘价15595,降0.19%,加权隐含波动率26.58% [2] - 纯碱SA609收盘价1132,涨0.19%,加权隐含波动率25.78% [2] - 乙二醇eg2609收盘价4233,降0.01%,加权隐含波动率25.26% [2] - 原木lg2609收盘价822.5,涨0.06%,加权隐含波动率13.52% [2] - 尿素UR609收盘价1785,降1.52%,加权隐含波动率21.32% [2] - 工业硅SI2609收盘价8505,降0.29%,加权隐含波动率21.42% [2] - 多晶硅PS2609收盘价35800,降0.50%,加权隐含波动率55.23% [2] - 铁矿石收盘价738.5,涨0.15%,加权隐含波动率19.55% [2] - 天然橡胶ru2609收盘价17675,降1.63%,加权隐含波动率31.04% [2] - 短纤PF608收盘价7274,涨0.11%,加权隐含波动率25.80% [2] - 甲醇MA609收盘价2493,降0.63%,加权隐含波动率34.47% [2] - 对二甲苯PX609收盘价7954,降1.55%,加权隐含波动率39.08% [2] - 烧碱收盘价(未明确),加权隐含波动率29.99% [2] - 线型低密度聚乙烯收盘价7051,降1.90%,加权隐含波动率22.63% [2] - 苯乙烯eb2608收盘价7535,降1.91%,加权隐含波动率28.67% [2] - 聚氯乙烯v2609收盘价4444,涨0.11%,加权隐含波动率23.16% [2] - 纯苯bz2607收盘价6804,降2.67%,加权隐含波动率28.19% [2] - 丁二烯橡胶br2609收盘价12615,降3.29%,加权隐含波动率44.67% [2] - 聚丙烯pp2609收盘价7379,降3.17%,加权隐含波动率25.87% [2] - 沥青bu2609收盘价3766,降3.85%,加权隐含波动率55.36% [2] - 燃料油fu2609收盘价2989,降4.32%,加权隐含波动率45.87% [2] - 液化石油气pg2607收盘价4611,降4.37%,加权隐含波动率41.60% [2] 金融及其他 - 科创50ETF 588000收盘价2.023,降0.033,降1.60%,加权隐含波动率57.09% [2] - 科创板50ETF 588080收盘价1.956,降0.034,降1.70%,加权隐含波动率56.78% [2] - 中证500ETF(深) 159922收盘价3.509,降0.073,降2.03%,加权隐含波动率34.47% [2] - 中证1000指数000852收盘价8680.04,降185.64,降2.09%,加权隐含波动率28.06% [2] - 中证500ETF(沪) 510500收盘价8.815,降0.192,降2.13%,加权隐含波动率29.74% [2] - 沪深300指数000300收盘价4919.39,降140.27,降2.77%,加权隐含波动率22.40% [2] - 上证50指数000016收盘价2926.83,降85.82,降2.84%,加权隐含波动率21.83% [2] - 沪深300ETF(深) 159919收盘价5.16,降0.155,降2.91%,加权隐含波动率27.00% [2] - 沪深300ETF(沪) 510300收盘价4.942,降0.149,降2.92%,加权隐含波动率24.80% [2] - 上证50ETF 510050收盘价3.005,降0.092,降2.97%,加权隐含波动率23.24% [2] - 深证100ETF 159901收盘价4.067,降0.14,降3.32%,加权隐含波动率44.26% [2] - 原油sc2608收盘价491.4,降3.74%,加权隐含波动率47.58% [2] - 创业板ETF 159915收盘价4.21,降0.169,降3.85%,加权隐含波动率47.91% [2] - 丙烯PL609收盘价818,降298,降4.18%,加权隐含波动率32.96% [2]
五矿期货期权月度行情报告2026/06/23-20260624
五矿期货·2026-06-24 10:14