| | | | | 日期 收盘价 涨跌幅 主力净流入 主力净占比 游资净点比 散户净流入 散户净占比 | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2025-11-21 | 133.50 | 2.15% | -449.24万 | -0.55% | 1454.49万 | 1.78% | -1005.25万 | -1.23% | | 2025-11-20 | 130.69 | -0.32% | -1862.18万 | -5.03% | 350.56万 | 0.95% | 1511.62万 | 4.08% | | 2025-11-19 | 131.11 | -2.34% | -1479.70万 | -3.40% | 1516.62万 | 3.49% | -36.92万 | -0.08% | | 2025-11-18 | 134.25 | 0.19% | -3508.96万 | -6.46% | 1916.52万 | 3.53% | 1592.43万 | 2.93% | | 2025-11-17 | 134.00 | -2.10 ...