| | | | | 日期 收盘价 涨跌幅 主力净流入 主力净占比 游资净点比 散户净流入 散户净占比 | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2025-11-24 | 8.91 | 4.09% | 2365.52万 | 5.68% | 23.40万 | 0.06% | -2388.92万 | -5.74% | | 2025-11-21 | 8.56 | 0.00% | 603.25万 | 2.74% | -411.27万 | -1.87% | -191.98万 | -0.87% | | 2025-11-20 | 8.56 | 1.90% | 1421.62万 | 10.37% | -680.39万 | -4.96% | -741.24万 | -5.41% | | 2025-11-19 | 8.40 | -0.94% | -536.64万 | -9.53% | -136.45万 | -2.42% | 673.09万 | 11.95% | | 2025-11-18 | 8.48 | -1.40% | -511.48万 ...