| 期权品种 | 标的合约 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 量变化 | 持仓量 | 仓变化 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | | | （%） | (万手) | | (万手) | | | 铜 | CU2601 | 94,080 | 1,800 | 1.95 | 13.86 | -0.75 | 19.04 | -1.00 | | 铝 | AL2601 | 22,115 | 185 | 0.84 | 11.33 | -4.65 | 17.23 | -1.35 | | 锌 | ZN2601 | 23,660 | 660 | 2.87 | 9.31 | -2.51 | 8.85 | -0.47 | | 铅 | PB2601 | 17,120 | -30 | -0.17 | 3.49 | -0.16 | 3.58 | -0.36 | | 镍 | NI2601 | 115,840 | -380 | -0.33 | 10.68 | -1.32 | 10.63 | 0.37 | | 锡 | SN2601 | 331, ...