【基本面跟踪】 表 1：集运指数（欧线）基本面数据 | | 合约 | 昨日收盘价 | 日涨跌 | 昨日成交 | 昨日持仓 | 持仓变动 | 昨日成交/持仓 | | 前日成交/持仓 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | EC2611 | 2,184.0 | -2.00% | 1,504 | 2,928 | -400 | 0.51 | | 0.47 | | | EC2612 | 2,465.0 | -4.66% | 17,575 | 17,108 | 446 | 1.03 | | 0.75 | | | EC2603 | 1,716.0 | -1.24% | 660 | 1,923 | 106 | 0.34 | | 0.18 | | | | 本期 | | 2026/10/26 | | 单位 | | 周涨幅 | | | | SCFIS：欧洲航线 | | 2,197.95 | | | 点 | | 2.0% | | | 运价 | SCFIS： 美西航线 | | 4,752.32 | | | 点 | | -1.1% | | | ...