| 合约 | | | | 成交量 | | 持仓量 | 持仓变 化 | 今收盘 | 今年算 | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 代码 | 今开盘 | 最高价 | 最低价 | (手) | 成交金额(万) | (手) | (手) | | | 昨结算 | 涨跌幅 | | IF2509 | 3911 | 3931.4 | 3874 | 56221 | 6580493.658 | 139367 | 3684 | 3876.6 | 3878.2 | 3905.6 | -0.74% | | IC2507 | 5828.8 | 5882.6 | 5806.8 | 36609 | 4278295.148 | 77537 | 1525 | 5827 | 5829.8 | 5813.4 | 0.23% | | IM2509 | 6120 | 6174.4 | 6100.6 | 113010 | 13863709.65 | 167757 | 6063 | 6110.8 | 6118.8 | 6104.8 | ...