五矿期货期权日度行情报告2026/05/19 | 序号 | 标的（主力合约） | 收盘价 | 涨跌額 | 涨跌幅 | 加权隐含波动率 | 加权隐含波动率变化 | 涨跌幅 | 品种 | l | 科创板50ETF | 1.815 | 588080 | 0.068 | 3.89% | 43.97% | 2.41% | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2 | 1.871 | 科创50ETF | 588000 | 0.068 | 3.77% | 43.67% | 2.66% | 3 | 黄大豆2号 | b2607 | 3649 | 108 | 3.04% | 21.70% | 1.90% | | | | ব | 01609 | 9789 | 2.20% | 250 | 2.62% | 19.15% | 菜籽油 | ഗ | RM609 | 2373 | 51 | 2.19% | 菜籽粕 | 18.59% | -0.53% | | ...