五矿期货期权日度行情报告2026/05/25 | 序号 | 涨跌额 | 涨跌幅 | 加权隐含波动率变化 | 品种 | 标的（主力合约） | 收盘价 | 加权隐含波动率 | 涨跌幅 | l | 7.97% | 51.65% | 焦煤 | 1266.5 | 93.5 | 83.80% | jm2609 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2 | 科创50ETF | 588000 | 5.88% | 51.81% | 7.79% | 1.998 | 0.111 | 3 | 科创板50ETF | 588080 | 1.936 | 53.27% | 8.98% | 0.106 | 5.79% | | | ব | SF607 | 3.97% | 7.38% | 硅铁 | 6072 | 232 | 27.23% | ട | 4.15% | | SM607 | 6074 | 202 | 3.44% | 22.30% | 锰硅 | | ଚି | SA ...